Fair Isaac Corporation FICO
755.16 USD +30.77 (+4.25%)
Nov 4, 2026, 11:05 AM EST
732.00 Day range 758.12
592.47 52-week range 1,844.98
- YTD
- -55.33%
- 1 year
- -52.98%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.00 | 45.60 | 32.00 | +28.00% | 1 | 10 | 103.7% | 735.00 | 16.80 | 29.70 | 59.40 | 0.00% | — | 2 | 121.5% | ||
| — | — | — | — | — | — | — | 740.00 | 21.20 | 27.20 | 27.46 | -57.69% | 103 | 81 | 117.0% | ||
| 30.70 | 39.10 | 19.50 | 0.00% | 11 | 11 | 106.8% | 745.00 | 20.00 | 33.40 | 35.00 | 0.00% | — | 1 | 117.8% | ||
| 28.60 | 36.70 | 32.00 | +100.00% | 2 | 18 | 108.2% | 750.00 | 24.70 | 35.80 | 54.60 | 0.00% | — | 6 | 122.1% | ||
| 26.10 | 32.00 | 30.00 | +50.00% | 8 | 24 | 104.2% | 755.00 | — | — | — | — | — | — | — | ||
| 19.60 | 30.90 | 26.90 | +61.08% | 1 | 11 | 99.0% | 760.00 | — | — | — | — | — | — | — | ||
| 19.50 | 28.70 | 14.10 | 0.00% | 2 | 7 | 102.9% | 765.00 | — | — | — | — | — | — | — | ||
| 18.90 | 26.10 | 18.90 | +26.08% | 102 | 22 | 104.7% | 770.00 | 34.70 | 45.80 | 71.40 | 0.00% | 1 | 2 | 119.2% | ||
| 12.00 | 23.50 | 10.00 | 0.00% | 1 | 1 | 94.3% | 775.00 | 37.60 | 48.70 | 25.92 | 0.00% | — | 1 | 118.8% | ||
| 8.00 | 20.00 | 10.00 | 0.00% | — | 0 | 93.0% | 785.00 | — | — | — | — | — | — | — | ||