Fair Isaac Corporation FICO
724.38 USD +0.19 (+0.03%)
At closeNov 3, 2026, 6:40 PM EST
724.38 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
703.86 Day range 731.17
586.05 52-week range 1,858.91
- YTD
- -57.15%
- 1 year
- -56.11%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.10 | 48.50 | 30.00 | 0.00% | — | 18 | 122.6% | 705.00 | 14.00 | 29.20 | 42.10 | 0.00% | — | 2 | 117.3% | ||
| — | — | — | — | — | — | — | 707.50 | 19.10 | 28.30 | 36.40 | 0.00% | 1 | 2 | 121.4% | ||
| 32.90 | 42.00 | 40.95 | +25.61% | 2 | 6 | 114.6% | 710.00 | 19.10 | 30.50 | 22.38 | -35.32% | 5 | 6 | 121.4% | ||
| 30.00 | 42.70 | 37.08 | 0.00% | 1 | 20 | 120.8% | 715.00 | — | — | — | — | — | — | — | ||
| 27.20 | 39.20 | 35.00 | 0.00% | 28 | 29 | 118.6% | 720.00 | 24.40 | 33.70 | 26.48 | -38.36% | 2 | 1 | 119.5% | ||
| 24.60 | 36.50 | 27.00 | 0.00% | — | 1 | 117.8% | 725.00 | — | — | — | — | — | — | — | ||
| 22.10 | 31.90 | 29.53 | +18.12% | 1 | 12 | 113.1% | 730.00 | 28.70 | 38.90 | 53.00 | 0.00% | — | 3 | 117.6% | ||
| 18.00 | 32.30 | 25.00 | +47.15% | 1 | 10 | 114.3% | 735.00 | 28.80 | 41.00 | 59.40 | 0.00% | — | 2 | 111.0% | ||
| — | — | — | — | — | — | — | 740.00 | 32.90 | 44.10 | 64.90 | 0.00% | 41 | 81 | 113.5% | ||
| 12.80 | 27.70 | 19.50 | 0.00% | 11 | 11 | 110.8% | 745.00 | 34.30 | 47.50 | 35.00 | 0.00% | — | 1 | 110.9% | ||