Fair Isaac Corporation FICO
Set alert
727.67 USD +3.48 +0.48%
As of Nov 3, 1:40 PM ET
703.86 Day range 729.00
592.47 52-week range 1,844.98
- YTD
- -56.96%
- 1 year
- -55.91%
- Open
- 711.02
- Prev close
- 724.19
- Mkt cap
- 15.72B
- Vol
- 263.29K
- Avg vol
- 732.34K
- EPS
- 34.54
- P/E
- 21.07
- Div yield
- 0.00%
More statistics
- Low
- 703.86
- High
- 729.00
- Forward P/E
- 15.65
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 102.17%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 871.81
- 200-d avg
- 1,123.07
- 1y target
- 936.52
3M chart
Events in this range
- Oct 19, 2026Rating: Mizuho · Outperform → Outperform
- Oct 26, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 26, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 26, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 707.50 | 19.10 | 29.20 | 36.40 | 0.00% | 1 | 2 | 109.9% | ||
| 33.60 | 45.00 | 33.51 | +2.79% | 1 | 6 | 100.6% | 710.00 | 22.00 | 28.10 | 34.60 | 0.00% | 1 | 6 | 109.3% | ||
| 32.60 | 42.10 | 37.08 | 0.00% | 1 | 20 | 103.3% | 715.00 | — | — | — | — | — | — | — | ||
| 30.40 | 39.20 | 35.00 | 0.00% | 28 | 29 | 103.6% | 720.00 | 26.10 | 33.70 | 42.96 | 0.00% | 1 | 1 | 109.9% | ||
| 24.00 | 36.30 | 27.00 | 0.00% | — | 1 | 96.5% | 725.00 | — | — | — | — | — | — | — | ||
| 21.70 | 33.30 | 25.00 | 0.00% | 1 | 12 | 95.6% | 730.00 | 30.80 | 38.90 | 53.00 | 0.00% | — | 3 | 109.3% | ||
| 23.30 | 30.60 | 25.00 | +47.15% | 1 | 10 | 101.2% | 735.00 | 32.50 | 43.30 | 59.40 | 0.00% | — | 2 | 110.3% | ||
| — | — | — | — | — | — | — | 740.00 | 35.40 | 43.90 | 64.90 | 0.00% | 41 | 81 | 106.6% | ||
| 15.20 | 26.00 | 19.50 | 0.00% | 11 | 11 | 93.7% | 745.00 | 38.10 | 49.50 | 35.00 | 0.00% | — | 1 | 110.5% | ||
| 14.50 | 23.70 | 16.00 | 0.00% | 14 | 18 | 94.9% | 750.00 | 41.80 | 52.00 | 54.60 | 0.00% | — | 6 | 110.5% | ||