Fair Isaac Corporation FICO
Set alert
724.88 USD +0.69 +0.10%
As of Nov 3, 11:18 AM ET
703.86 Day range 726.15
592.47 52-week range 1,844.98
- YTD
- -57.12%
- 1 year
- -56.08%
- Open
- 711.02
- Prev close
- 724.19
- Mkt cap
- 15.66B
- Vol
- 114.00K
- Avg vol
- 732.34K
- EPS
- 34.54
- P/E
- 21.00
- Div yield
- 0.00%
More statistics
- Low
- 703.86
- High
- 726.15
- Forward P/E
- 15.65
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 102.17%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 871.81
- 200-d avg
- 1,123.07
- 1y target
- 936.52
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:15 AM | 3 minutes ago |
| MACD: Sell Signal | 10:55 AM | 23 minutes ago |
| RSI: Overbought | 10:49 AM | 29 minutes ago |
| RSI: Overbought | 10:42 AM | 36 minutes ago |
| RSI: Overbought | 10:39 AM | 39 minutes ago |
| MACD: Buy Signal | 10:37 AM | 41 minutes ago |
| MACD: Sell Signal | 10:36 AM | 42 minutes ago |
| MACD: Buy Signal | 10:13 AM | 1 hour ago |
| SMA: Bullish | 10:12 AM | 1 hour ago |
| SMA: Bearish | 10:05 AM | 1 hour ago |
| SMA: Bullish | 10:04 AM | 1 hour ago |
| SMA: Bearish | 10:02 AM | 1 hour ago |
| RSI: Oversold | 9:47 AM | 1 hour ago |
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.20 | 45.10 | 30.00 | 0.00% | — | 18 | 98.7% | 705.00 | 21.40 | 32.00 | 42.10 | 0.00% | — | 2 | 120.3% | ||
| — | — | — | — | — | — | — | 707.50 | 22.50 | 29.20 | 36.40 | 0.00% | 1 | 2 | 113.6% | ||
| 33.60 | 42.40 | 33.51 | +2.79% | 1 | 6 | 99.5% | 710.00 | 23.10 | 30.10 | 34.60 | 0.00% | 1 | 6 | 112.3% | ||
| 32.60 | 40.10 | 37.08 | 0.00% | 1 | 20 | 103.1% | 715.00 | — | — | — | — | — | — | — | ||
| 26.10 | 37.00 | 35.00 | 0.00% | 28 | 29 | 95.8% | 720.00 | 27.70 | 33.70 | 42.96 | 0.00% | 1 | 1 | 110.2% | ||
| 23.60 | 34.50 | 27.00 | 0.00% | — | 1 | 95.7% | 725.00 | — | — | — | — | — | — | — | ||
| 21.70 | 32.10 | 25.00 | 0.00% | 1 | 12 | 96.3% | 730.00 | 30.60 | 39.70 | 53.00 | 0.00% | — | 3 | 107.6% | ||
| 19.50 | 29.50 | 16.99 | 0.00% | — | 10 | 95.6% | 735.00 | 35.50 | 43.30 | 59.40 | 0.00% | — | 2 | 112.5% | ||
| — | — | — | — | — | — | — | 740.00 | 38.00 | 48.70 | 64.90 | 0.00% | 41 | 81 | 115.9% | ||
| 15.20 | 25.20 | 19.50 | 0.00% | 11 | 11 | 94.6% | 745.00 | 40.80 | 51.70 | 35.00 | 0.00% | — | 1 | 115.6% | ||