Fair Isaac Corporation FICO
701.03 USD -23.35 (-3.22%)
At closeNov 4, 2026, 7:58 PM EST
658.45 -42.58 -6.07%
After hours · Nov 4, 7:58 PM ET
696.10 Day range 760.65
586.05 52-week range 1,858.91
- YTD
- -58.53%
- 1 year
- -56.35%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 685.00 | 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 45.00 | 0.00% | — | 0 | 0.0% | 690.00 | 0.00 | 0.00 | 25.30 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 37.50 | 0.00% | — | 0 | 0.0% | 692.50 | 0.00 | 0.00 | 24.90 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | — | 0 | 0.0% | 695.00 | 0.00 | 0.00 | 26.00 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 32.89 | 0.00% | 6 | 0 | 0.0% | 700.00 | 0.00 | 0.00 | 25.00 | 0.00% | 84 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 702.50 | 0.00 | 0.00 | 35.67 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 1.6% | 705.00 | 0.00 | 0.00 | 32.57 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 707.50 | 0.00 | 0.00 | 28.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 28.11 | 0.00% | 3 | 0 | 3.1% | 710.00 | 0.00 | 0.00 | 21.71 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 37.08 | 0.00% | 1 | 0 | 6.3% | 715.00 | — | — | — | — | — | — | — | ||