Direxion Daily Financial Bear 3X Shares FAZ
Set alert
31.74 USD -1.75 -5.23%
At close · Nov 2
31.73 -0.01 -0.03%
After hours · Nov 2, 7:56 PM ET
31.47 Day range 32.91
30.33 52-week range 56.37
- YTD
- -17.41%
- 1 year
- -28.19%
- Open
- 32.80
- Prev close
- 33.49
- Mkt cap
- 88.08M
- Vol
- 2.23M
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.47
- High
- 32.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.20491
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.20 | 10.26 | 0.00% | 20 | 20 | 104.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.95 | 0.08 | 0.00% | — | 1 | 89.7% | ||
| 4.40 | 6.30 | 7.71 | 0.00% | 1 | 2 | 85.6% | 27.00 | 0.00 | 0.90 | 0.58 | 0.00% | 1 | 2 | 76.4% | ||
| 2.10 | 2.80 | 2.34 | -26.88% | 3 | 9 | 51.7% | 30.00 | 0.00 | 1.25 | 0.74 | +196.00% | 2 | 86 | 73.2% | ||
| 1.75 | 2.05 | 1.80 | -41.94% | 15 | 34 | 54.1% | 31.00 | 0.45 | 1.65 | 0.97 | +110.87% | 1 | 3 | 50.0% | ||
| 1.25 | 1.45 | 1.20 | -35.14% | 27 | 13 | 52.3% | 32.00 | 0.30 | 2.40 | 0.95 | 0.00% | 3 | 8 | 80.4% | ||
| 0.90 | 1.30 | 1.10 | -37.14% | 7 | 130 | 57.7% | 33.00 | 1.35 | 3.10 | 2.19 | +68.46% | 2 | 11 | 52.8% | ||
| 0.10 | 1.20 | 1.60 | 0.00% | 3 | 305 | 52.2% | 34.00 | 2.80 | 3.30 | 2.62 | +61.73% | 1 | 60 | 57.9% | ||
| 0.00 | 1.15 | 1.20 | 0.00% | 29 | 86 | 59.0% | 35.00 | 2.25 | 4.40 | 2.70 | 0.00% | 2 | 12 | 82.4% | ||
| 0.30 | 0.60 | 0.45 | -52.63% | 4 | 68 | 61.8% | 36.00 | 3.10 | 5.00 | 2.65 | 0.00% | 58 | 62 | 75.5% | ||