Direxion Daily Financial Bear 3X Shares FAZ
31.41 USD +2.32 (+7.98%)
At closeNov 5, 2026, 7:20 PM EST
31.40 -0.01 -0.05%
After hours · Nov 5, 7:20 PM ET
27.75 Day range 31.57
27.75 52-week range 56.37
- YTD
- -18.27%
- 1 year
- -28.04%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.90 | 5.39 | 0.00% | 1 | 21 | 109.6% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.75 | 0.08 | 0.00% | — | 1 | 120.5% | ||
| 4.00 | 4.90 | 2.45 | 0.00% | 3 | 3 | 82.9% | 27.00 | 0.05 | 0.50 | 0.58 | 0.00% | 1 | 2 | 68.0% | ||
| 2.05 | 2.60 | 2.44 | +171.11% | 25 | 47 | 61.1% | 30.00 | 0.50 | 3.20 | 0.74 | 0.00% | 2 | 86 | 100.5% | ||
| 1.25 | 1.60 | 1.47 | +126.15% | 48 | 61 | 54.9% | 31.00 | 0.85 | 3.00 | 1.70 | +3.03% | 54 | 104 | 84.3% | ||
| 1.15 | 1.65 | 1.65 | +266.67% | 24 | 73 | 65.5% | 32.00 | 1.85 | 2.45 | 2.50 | +163.16% | 3 | 8 | 71.8% | ||
| 0.25 | 1.35 | 1.20 | +300.00% | 113 | 141 | 56.1% | 33.00 | 2.60 | 4.30 | 3.66 | -3.68% | 2 | 10 | 99.1% | ||
| 0.05 | 1.05 | 0.79 | -50.63% | 4 | 305 | 56.9% | 34.00 | 3.30 | 5.10 | 3.90 | 0.00% | 1 | 11 | 102.7% | ||
| 0.45 | 0.85 | 0.75 | +56.25% | 20 | 78 | 72.4% | 35.00 | 3.30 | 5.40 | 5.39 | +51.83% | 1 | 12 | 77.6% | ||
| 0.00 | 0.70 | 0.55 | +205.56% | 5 | 71 | 65.3% | 36.00 | 4.90 | 6.70 | 6.30 | 0.00% | 1 | 61 | 108.8% | ||