Advertisement

FAZ

Direxion Daily Financial Bear 3X Shares

USD

Set alert

Price alert · FAZ

All alert types
33.49 USD +0.71 +2.17%
As of Oct 30, 2026 Extended hours 33.40 -0.27%
Bid
33.51 × 200
Ask
33.52 × 400
32.40 Day range 33.84
30.40 52-week range 55.94
YTD
-12.85%
1 year
-24.47%
Open
32.40
Prev close
32.78
Mkt cap
94.41M
Vol
2.41M
Avg vol
1.07M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
32.40
High
33.84
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.34
200-d avg
8.92

5D chart

Chart tools
Interval
FAZ five-day price chart32.332.933.634.335.0Oct 26Oct 27Oct 28Oct 29Oct 30
FAZ dividends
Ex-dividend dateAmount
Sep 22, 20260.20491
Jun 23, 20260.25252
Mar 24, 20260.37872
Dec 23, 20250.16322
Sep 23, 20250.03764
Jun 24, 20250.03779
Mar 25, 20250.10318
Dec 23, 20240.04194
Sep 24, 20240.10163
Jun 25, 20240.14453
Mar 19, 20240.17961
Dec 21, 20230.08009
Sep 19, 20230.14902
Jun 21, 20230.16861
Mar 21, 20230.26879
Dec 20, 20220.00094
Mar 24, 20200.003014
Dec 23, 20190.073
Sep 24, 20190.241
Mar 19, 20190.027
Dec 27, 20180.04078
Sep 25, 20180.02095
Mar 20, 20180.01461
Sep 23, 20140.00
Jun 24, 20140.00
Mar 25, 20140.00
Dec 17, 20130.00
Sep 17, 20130.00
Jun 18, 20130.00
Mar 19, 20130.00

Stock splits

FAZ stock splits
DateRatio
Sep 29, 20251:10
Mar 2, 20211:8
Jun 28, 20191:5
Oct 1, 20151:4
Sep 10, 20151:4
Apr 2, 20130.25:1
Feb 24, 20110.2:1
Jul 9, 20090.1:1
Advertisement