Direxion Daily Financial Bear 3X Shares FAZ
Set alert
31.74 USD -1.75 -5.23%
At close
31.91 +0.17 +0.55%
Pre-market · Nov 3, 4:32 AM ET
31.47 Day range 32.91
30.33 52-week range 56.37
- YTD
- -17.41%
- 1 year
- -28.19%
- Open
- 32.80
- Prev close
- 33.49
- Mkt cap
- 88.08M
- Vol
- 2.23M
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.47
- High
- 32.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 12 hours ago |
| SMA: Bullish | 3:49 PM | 12 hours ago |
| SMA: Bullish | 3:49 PM | 12 hours ago |
| SMA: Bearish | 3:48 PM | 12 hours ago |
| SMA: Bearish | 3:48 PM | 12 hours ago |
| SMA: Bullish | 3:40 PM | 13 hours ago |
| SMA: Bullish | 3:40 PM | 13 hours ago |
| MACD: Buy Signal | 3:40 PM | 13 hours ago |
| MACD: Sell Signal | 3:33 PM | 13 hours ago |
| SMA: Bullish | 3:28 PM | 13 hours ago |
| MACD: Buy Signal | 3:28 PM | 13 hours ago |
| MACD: Sell Signal | 3:23 PM | 13 hours ago |
| MACD: Buy Signal | 3:20 PM | 13 hours ago |
| MACD: Sell Signal | 3:19 PM | 13 hours ago |
| MACD: Buy Signal | 3:11 PM | 13 hours ago |
| SMA: Bullish | 3:10 PM | 13 hours ago |
| SMA: Bullish | 3:10 PM | 13 hours ago |
| SMA: Bearish | 3:02 PM | 13 hours ago |
| SMA: Bullish | 3:00 PM | 13 hours ago |
| SMA: Bearish | 2:59 PM | 13 hours ago |
Newest 20 of 78.
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.26 | 0.00% | 20 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.71 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 15 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 27 | 0 | 1.6% | 32.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 2.19 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 29 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.65 | 0.00% | 58 | 0 | 0.0% | ||