Direxion Daily Financial Bear 3X Shares FAZ
Set alert
32.11 USD +0.37 +1.17%
As of Nov 3, 2:10 PM ET
31.93 Day range 32.71
30.33 52-week range 56.37
- YTD
- -16.45%
- 1 year
- -28.15%
- Open
- 32.10
- Prev close
- 31.74
- Mkt cap
- 85.06M
- Vol
- 812.38K
- Avg vol
- 1.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 3.05%
More statistics
- Low
- 31.93
- High
- 32.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.25252
- Sep 22, 2026Dividend: 0.20491
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 27.
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 2.15 | 0.08 | 0.00% | — | 1 | 127.4% | ||
| 3.90 | 6.70 | 7.71 | 0.00% | 1 | 2 | 61.1% | 27.00 | 0.00 | 1.00 | 0.58 | 0.00% | 1 | 2 | 82.7% | ||
| 2.65 | 3.20 | 3.00 | +28.21% | 3 | 12 | 60.4% | 30.00 | 0.40 | 0.85 | 0.74 | 0.00% | 2 | 88 | 52.4% | ||
| 1.95 | 2.65 | 2.40 | +33.33% | 1 | 30 | 60.4% | 31.00 | 0.05 | 1.40 | 0.97 | 0.00% | 1 | 4 | 68.2% | ||
| 1.45 | 1.90 | 1.20 | 0.00% | 27 | 40 | 57.0% | 32.00 | 1.10 | 1.80 | 0.95 | 0.00% | 3 | 8 | 53.0% | ||
| 1.05 | 1.50 | 1.28 | +16.36% | 10 | 127 | 58.4% | 33.00 | 1.60 | 2.50 | 2.19 | 0.00% | 2 | 13 | 54.3% | ||
| 0.55 | 1.25 | 1.60 | 0.00% | 3 | 305 | 57.4% | 34.00 | 2.55 | 2.95 | 2.80 | +6.87% | 51 | 61 | 55.9% | ||
| 0.60 | 0.95 | 1.20 | 0.00% | 29 | 86 | 63.2% | 35.00 | 3.40 | 3.70 | 3.55 | +31.48% | 2 | 12 | 58.5% | ||
| 0.15 | 0.80 | 0.45 | 0.00% | 4 | 72 | 59.3% | 36.00 | 3.10 | 5.70 | 2.65 | 0.00% | 58 | 62 | 60.9% | ||
| 0.15 | 0.70 | 0.45 | 0.00% | 1 | 95 | 64.8% | 37.00 | 4.00 | 6.60 | 4.00 | 0.00% | 1 | 5 | 64.1% | ||