Direxion Daily Financial Bear 3X Shares FAZ
29.27 USD -3.07 (-9.49%)
Nov 4, 2026, 3:10 PM EST
29.27 Day range 31.07
29.27 52-week range 56.37
- YTD
- -23.84%
- 1 year
- -33.51%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 131.8% | ||
| 4.30 | 6.00 | 5.39 | -47.47% | 1 | 20 | 105.1% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.75 | 0.08 | 0.00% | — | 1 | 89.4% | ||
| 2.65 | 3.00 | 2.78 | -63.94% | 2 | 2 | 58.2% | 27.00 | 0.10 | 0.85 | 0.58 | 0.00% | 1 | 2 | 54.1% | ||
| 0.90 | 1.00 | 0.95 | -68.33% | 35 | 13 | 50.3% | 30.00 | 0.25 | 2.40 | 0.74 | 0.00% | 2 | 88 | 79.0% | ||
| 0.55 | 0.90 | 0.80 | -66.67% | 29 | 30 | 55.0% | 31.00 | 2.05 | 2.30 | 1.65 | +70.10% | 100 | 4 | 48.1% | ||
| 0.35 | 0.50 | 0.45 | -76.32% | 42 | 35 | 52.4% | 32.00 | 1.30 | 3.20 | 0.95 | 0.00% | 3 | 8 | 54.8% | ||
| 0.25 | 0.50 | 0.33 | -75.56% | 3 | 138 | 59.5% | 33.00 | 3.50 | 4.90 | 3.80 | +94.87% | 2 | 14 | 64.7% | ||
| 0.10 | 1.15 | 1.60 | 0.00% | 3 | 305 | 82.4% | 34.00 | 3.70 | 5.00 | 3.90 | +39.29% | 1 | 11 | 61.4% | ||