Direxion Daily Financial Bear 3X Shares FAZ
29.09 USD -3.25 (-10.05%)
At closeNov 5, 2026, 7:39 AM EST
27.94 -1.15 -3.97%
Pre-market · Nov 5, 7:39 AM ET
28.96 Day range 31.07
28.96 52-week range 56.37
- YTD
- -24.30%
- 1 year
- -33.36%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 1 | 21 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 3 | 0.0% | 27.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 49 | 47 | 3.1% | 30.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 86 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 34 | 61 | 6.3% | 31.00 | 0.00 | 0.00 | 1.65 | 0.00% | 100 | 104 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 42 | 73 | 12.5% | 32.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 20 | 141 | 12.5% | 33.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 3 | 305 | 25.0% | 34.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 11 | 0.0% | ||