Direxion Daily Financial Bear 3X Shares FAZ
Set alert
33.49 USD +0.71 +2.17%
At close · Oct 30
33.40 -0.09 -0.27%
After hours · Oct 30, 7:18 PM ET
32.40 Day range 33.84
30.40 52-week range 55.94
- YTD
- -12.85%
- 1 year
- -24.47%
- Open
- 32.40
- Prev close
- 32.78
- Mkt cap
- 94.41M
- Vol
- 2.41M
- Avg vol
- 1.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.40
- High
- 33.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
MAX chart
Events in this range
- Apr 2, 2013Split: 0.25 for 1
- Oct 1, 2015Split: 1 for 4
- Mar 2, 2021Split: 1 for 8
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Sep 1, 2013 | 13 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.30 | 7.71 | 0.00% | 1 | 2 | 107.0% | 27.00 | 0.00 | 1.00 | 0.58 | 0.00% | 1 | 2 | 89.7% | ||
| 2.40 | 4.40 | 3.20 | 0.00% | 3 | 9 | 75.6% | 30.00 | 0.00 | 0.85 | 0.25 | 0.00% | 250 | 86 | 54.0% | ||
| 3.00 | 3.20 | 3.10 | +24.00% | 35 | 31 | 51.4% | 31.00 | 0.10 | 1.15 | 0.46 | 0.00% | 2 | 3 | 52.1% | ||
| 0.95 | 2.90 | 1.85 | 0.00% | 11 | 13 | 67.8% | 32.00 | 0.30 | 1.25 | 0.95 | +18.75% | 3 | 5 | 62.3% | ||
| 1.50 | 2.30 | 1.75 | +25.00% | 7 | 132 | 53.0% | 33.00 | 1.30 | 2.05 | 1.30 | -25.71% | 3 | 8 | 61.6% | ||
| 0.50 | 1.80 | 1.60 | +33.33% | 3 | 306 | 64.9% | 34.00 | 1.60 | 3.00 | 1.62 | 0.00% | 1 | 60 | 64.6% | ||
| 0.35 | 1.80 | 1.20 | +55.84% | 29 | 76 | 54.0% | 35.00 | 2.35 | 2.75 | 2.70 | +22.73% | 2 | 12 | 52.8% | ||
| 0.15 | 1.05 | 0.95 | -6.86% | 1 | 68 | 63.8% | 36.00 | 2.85 | 3.90 | 2.65 | 0.00% | 58 | 62 | 57.3% | ||
| 0.00 | 1.15 | 0.45 | 0.00% | 4 | 95 | 55.2% | 37.00 | 3.30 | 5.40 | 4.00 | 0.00% | 1 | 5 | 65.6% | ||
| 0.40 | 0.70 | 0.45 | -66.67% | 5 | 11 | 62.1% | 38.00 | 3.70 | 6.50 | 3.60 | 0.00% | 1 | 1 | 63.9% | ||