Direxion Daily Financial Bear 3X Shares FAZ
31.41 USD +2.32 (+7.98%)
At closeNov 5, 2026, 7:47 PM EST
31.49 +0.08 +0.24%
After hours · Nov 5, 7:47 PM ET
27.75 Day range 31.57
27.75 52-week range 56.37
- YTD
- -18.27%
- 1 year
- -28.04%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.39 | 0.00% | 1 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 25 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 48 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.70 | 0.00% | 104 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 24 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 113 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 3.66 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 8 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 20 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||