Direxion Daily Financial Bear 3X Shares FAZ
29.09 USD -3.25 (-10.05%)
At closeNov 4, 2026, 7:41 PM EST
29.10 +0.01 +0.03%
After hours · Nov 4, 7:41 PM ET
28.96 Day range 31.07
28.96 52-week range 56.37
- YTD
- -24.30%
- 1 year
- -33.92%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 133.8% | ||
| 3.10 | 6.00 | 5.39 | -47.47% | 1 | 20 | 80.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.75 | 0.08 | 0.00% | — | 1 | 89.8% | ||
| 2.25 | 2.65 | 2.45 | -68.22% | 3 | 2 | 58.0% | 27.00 | 0.10 | 0.85 | 0.58 | 0.00% | 1 | 2 | 53.5% | ||
| 0.75 | 1.25 | 0.90 | -70.00% | 49 | 13 | 57.1% | 30.00 | 0.35 | 2.40 | 0.74 | 0.00% | 2 | 88 | 77.5% | ||
| 0.50 | 0.65 | 0.65 | -72.92% | 34 | 30 | 52.4% | 31.00 | 2.20 | 2.60 | 1.65 | +70.10% | 100 | 4 | 57.8% | ||
| 0.15 | 0.50 | 0.45 | -76.32% | 42 | 35 | 50.6% | 32.00 | 1.30 | 4.10 | 0.95 | 0.00% | 3 | 8 | 93.0% | ||
| 0.20 | 0.45 | 0.30 | -77.78% | 20 | 138 | 60.3% | 33.00 | 3.50 | 4.90 | 3.80 | +94.87% | 2 | 14 | 58.0% | ||
| 0.15 | 1.15 | 1.60 | 0.00% | 3 | 305 | 88.6% | 34.00 | 3.70 | 6.10 | 3.90 | +39.29% | 1 | 11 | 115.6% | ||