Direxion Daily Financial Bear 3X Shares FAZ
32.34 USD +0.60 (+1.89%)
At closeNov 3, 2026, 4:43 PM EST
32.41 +0.07 +0.22%
After hours · Nov 3, 4:43 PM ET
31.93 Day range 32.71
30.40 52-week range 55.94
- YTD
- -15.85%
- 1 year
- -27.63%
FAZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.71 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 15 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 2.80 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 29 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.65 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||