iShares MSCI Mexico ETF EWW
Set alert
75.88 USD +1.41 +1.89%
At close · Nov 2
76.06 +0.18 +0.23%
After hours · Nov 2, 6:00 PM ET
75.17 Day range 76.65
64.77 52-week range 81.65
- YTD
- +9.45%
- 1 year
- +14.05%
- Open
- 75.00
- Prev close
- 74.47
- Mkt cap
- 1.90B
- Vol
- 1.32M
- Avg vol
- 1.18M
- EPS
- 5.83
- P/E
- 13.00
- Div yield
- 0.00%
More statistics
- Low
- 75.17
- High
- 76.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.42
- 200-d avg
- 76.16
- 1y target
- 0.00
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.10 | 5.38 | +36.55% | 1 | 5 | 47.1% | 71.00 | 0.05 | 0.30 | 0.15 | -62.50% | 13 | 171 | 27.1% | ||
| 3.50 | 5.00 | 2.50 | 0.00% | 2 | 54 | 39.9% | 72.00 | 0.15 | 1.00 | 1.18 | 0.00% | 1 | 5 | 37.7% | ||
| 2.60 | 4.30 | 3.10 | 0.00% | 2 | 27 | 39.6% | 73.00 | 0.40 | 0.70 | 0.50 | -44.44% | 60 | 608 | 27.0% | ||
| 2.60 | 3.80 | 2.65 | +65.63% | 10 | 25 | 41.6% | 74.00 | 0.55 | 1.05 | 0.65 | -43.48% | 4 | 5 | 27.7% | ||
| 1.95 | 2.70 | 2.47 | +120.54% | 4 | 103 | 33.4% | 75.00 | 0.80 | 1.25 | 1.85 | 0.00% | 5 | 47 | 24.7% | ||
| 1.15 | 1.85 | 1.60 | +88.24% | 11 | 67 | 28.4% | 76.00 | 1.20 | 1.80 | 1.40 | -40.43% | 2 | 5 | 25.9% | ||
| 0.85 | 1.60 | 0.85 | +3.66% | 1 | 124 | 31.2% | 77.00 | 1.35 | 3.70 | 3.50 | 0.00% | 1 | 1 | 45.9% | ||
| 0.55 | 1.00 | 0.75 | +59.57% | 5 | 49 | 27.5% | 78.00 | 2.25 | 3.60 | 7.85 | 0.00% | 1 | 1 | 35.1% | ||
| 0.10 | 1.05 | 0.28 | 0.00% | 1 | 22 | 33.2% | 79.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.40 | 0.00% | 4 | 51 | 27.3% | 80.00 | — | — | — | — | — | — | — | ||