iShares MSCI Mexico ETF EWW
76.59 USD +0.53 (+0.70%)
Nov 6, 2026, 10:35 AM EST
76.08 Day range 76.91
65.59 52-week range 81.65
- YTD
- +10.47%
- 1 year
- +14.36%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.80 | 4.66 | 0.00% | 3 | 47 | 49.5% | 72.00 | 0.10 | 0.40 | 0.25 | 0.00% | 9 | 25 | 30.9% | ||
| 1.90 | 5.30 | 3.80 | 0.00% | 5 | 30 | 53.0% | 73.00 | 0.20 | 0.65 | 0.30 | 0.00% | 17 | 589 | 32.0% | ||
| 1.85 | 3.90 | 2.65 | 0.00% | 10 | 35 | 39.4% | 74.00 | 0.35 | 0.50 | 0.65 | 0.00% | 25 | 38 | 23.5% | ||
| 2.20 | 2.70 | 1.56 | 0.00% | 2 | 111 | 29.5% | 75.00 | 0.15 | 1.40 | 0.75 | -6.25% | 50 | 69 | 34.1% | ||
| 1.60 | 2.00 | 1.15 | 0.00% | 9 | 91 | 27.5% | 76.00 | 0.65 | 1.05 | 1.35 | +12.50% | 25 | 15 | 21.3% | ||
| 1.05 | 1.55 | 1.55 | +63.16% | 2 | 132 | 28.3% | 77.00 | 0.30 | 3.40 | 1.32 | 0.00% | 1 | 1 | 51.2% | ||
| 0.15 | 0.80 | 0.55 | 0.00% | 8 | 73 | 22.4% | 78.00 | 1.00 | 3.70 | 7.85 | 0.00% | 1 | 1 | 46.9% | ||
| 0.05 | 1.60 | 0.30 | 0.00% | 5 | 27 | 42.0% | 79.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 5 | 56 | 26.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.20 | 0.00% | 44 | 48 | 46.3% | 81.00 | — | — | — | — | — | — | — | ||