EWW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.20 | 4.70 | -12.96% | 7 | 35 | 33.4% | 70.00 | | 0.05 | 0.45 | 0.35 | 0.00% | 1 | 72 | 27.6% |
|---|
| 3.70 | 4.30 | 3.94 | +67.66% | 4 | 5 | 30.6% | 71.00 | | 0.05 | 0.60 | 0.40 | -11.11% | 13 | 158 | 26.4% |
|---|
| 1.95 | 4.00 | 2.50 | 0.00% | 2 | 54 | 36.8% | 72.00 | | 0.45 | 0.95 | 1.18 | +38.82% | 1 | 5 | 27.7% |
|---|
| 1.20 | 3.80 | 3.10 | 0.00% | 2 | 27 | 42.7% | 73.00 | | 0.70 | 1.10 | 0.90 | -10.00% | 18 | 607 | 24.6% |
|---|
| 1.60 | 2.05 | 1.60 | -31.91% | 9 | 16 | 25.4% | 74.00 | | 0.55 | 1.55 | 1.15 | -28.13% | 4 | 3 | 25.0% |
|---|
| 1.10 | 1.55 | 1.12 | -6.67% | 1 | 104 | 25.2% | 75.00 | | 0.60 | 2.50 | 1.85 | 0.00% | 5 | 47 | 31.1% |
|---|
| 0.65 | 1.20 | 0.85 | -22.73% | 9 | 58 | 25.9% | 76.00 | | 1.15 | 3.80 | 2.35 | 0.00% | — | 5 | 41.3% |
|---|
| 0.55 | 0.75 | 0.82 | +49.09% | 1 | 124 | 23.9% | 77.00 | | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 1 | 40.9% |
|---|
| 0.35 | 0.55 | 0.47 | +4.44% | 6 | 44 | 24.5% | 78.00 | | 3.10 | 5.00 | 7.85 | 0.00% | 1 | 1 | 39.8% |
|---|
| 0.20 | 0.40 | 0.28 | +86.67% | 1 | 23 | 25.1% | 79.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
