iShares MSCI Mexico ETF EWW
Set alert
74.47 USD 0.00 0.00%
At close · Oct 30
74.41 -0.06 -0.08%
After hours · Oct 30, 4:11 PM ET
73.35 Day range 74.73
65.65 52-week range 81.23
- YTD
- +7.41%
- 1 year
- +11.60%
- Open
- 73.70
- Prev close
- 74.47
- Mkt cap
- 1.90B
- Vol
- 1.17M
- Avg vol
- 1.18M
- EPS
- 5.83
- P/E
- 12.76
- Div yield
- 0.00%
More statistics
- Low
- 73.35
- High
- 74.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.45
- 200-d avg
- 76.15
- 1y target
- 0.00
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 4.70 | -12.96% | 7 | 35 | 35.1% | 70.00 | 0.05 | 0.45 | 0.35 | 0.00% | 1 | 72 | 29.0% | ||
| 3.70 | 4.30 | 3.94 | +67.66% | 4 | 5 | 32.2% | 71.00 | 0.05 | 0.60 | 0.40 | -11.11% | 13 | 158 | 27.7% | ||
| 1.95 | 4.00 | 2.50 | 0.00% | 2 | 54 | 38.7% | 72.00 | 0.45 | 0.95 | 1.18 | +38.82% | 1 | 5 | 29.1% | ||
| 1.20 | 3.80 | 3.10 | 0.00% | 2 | 27 | 44.8% | 73.00 | 0.70 | 1.10 | 0.90 | -10.00% | 18 | 607 | 25.9% | ||
| 1.60 | 2.05 | 1.60 | -31.91% | 9 | 16 | 26.7% | 74.00 | 0.55 | 1.55 | 1.15 | -28.13% | 4 | 3 | 26.3% | ||
| 1.10 | 1.55 | 1.12 | -6.67% | 1 | 104 | 26.5% | 75.00 | 0.60 | 2.50 | 1.85 | 0.00% | 5 | 47 | 32.7% | ||
| 0.65 | 1.20 | 0.85 | -22.73% | 9 | 58 | 27.2% | 76.00 | 1.15 | 3.80 | 2.35 | 0.00% | — | 5 | 43.4% | ||
| 0.55 | 0.75 | 0.82 | +49.09% | 1 | 124 | 25.1% | 77.00 | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 1 | 43.0% | ||
| 0.35 | 0.55 | 0.47 | +4.44% | 6 | 44 | 25.8% | 78.00 | 3.10 | 5.00 | 7.85 | 0.00% | 1 | 1 | 41.8% | ||
| 0.20 | 0.40 | 0.28 | +86.67% | 1 | 23 | 26.4% | 79.00 | — | — | — | — | — | — | — | ||