iShares MSCI Mexico ETF EWW
76.06 USD -0.29 (-0.38%)
At closeNov 5, 2026, 4:00 PM EST
76.06 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
75.28 Day range 77.16
65.59 52-week range 81.65
- YTD
- +9.71%
- 1 year
- +13.22%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.66 | 0.00% | 3 | 47 | 0.0% | 72.00 | 0.00 | 0.00 | 0.25 | 0.00% | 9 | 25 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 30 | 0.0% | 73.00 | 0.00 | 0.00 | 0.30 | 0.00% | 17 | 589 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 35 | 0.0% | 74.00 | 0.00 | 0.00 | 0.65 | 0.00% | 25 | 38 | 3.1% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 2 | 111 | 0.0% | 75.00 | 0.00 | 0.00 | 0.80 | 0.00% | 18 | 69 | 1.6% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 9 | 91 | 0.0% | 76.00 | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 15 | 0.2% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 8 | 132 | 1.6% | 77.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 8 | 73 | 3.1% | 78.00 | 0.00 | 0.00 | 7.85 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 27 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 56 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 44 | 48 | 6.3% | 81.00 | — | — | — | — | — | — | — | ||