iShares MSCI Mexico ETF EWW
75.89 USD -0.46 (-0.60%)
Nov 5, 2026, 1:47 PM EST
75.28 Day range 77.16
65.59 52-week range 81.65
- YTD
- +9.46%
- 1 year
- +12.97%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 5.38 | 0.00% | 1 | 6 | 63.7% | 71.00 | 0.10 | 0.30 | 0.10 | 0.00% | 7 | 197 | 28.6% | ||
| 3.60 | 5.30 | 4.66 | 0.00% | 3 | 47 | 48.4% | 72.00 | 0.20 | 0.25 | 0.20 | -50.00% | 4 | 16 | 22.9% | ||
| 2.80 | 4.40 | 3.80 | 0.00% | 5 | 30 | 44.1% | 73.00 | 0.25 | 0.60 | 0.30 | 0.00% | 17 | 589 | 26.5% | ||
| 2.10 | 3.10 | 2.65 | 0.00% | 10 | 35 | 32.7% | 74.00 | 0.55 | 0.70 | 0.65 | -27.78% | 12 | 25 | 23.0% | ||
| 1.50 | 2.00 | 1.56 | -20.00% | 2 | 112 | 24.4% | 75.00 | 0.85 | 0.90 | 1.00 | +42.86% | 11 | 52 | 20.3% | ||
| 1.15 | 1.50 | 1.15 | -26.28% | 7 | 82 | 24.8% | 76.00 | 1.20 | 1.45 | 1.25 | -26.47% | 2 | 11 | 21.7% | ||
| 0.60 | 1.55 | 0.95 | 0.00% | 8 | 132 | 32.5% | 77.00 | 0.70 | 2.55 | 1.32 | -62.29% | 1 | 1 | 30.1% | ||
| 0.45 | 0.60 | 0.50 | -28.57% | 4 | 65 | 22.2% | 78.00 | 0.95 | 3.30 | 7.85 | 0.00% | 1 | 1 | 31.9% | ||
| 0.30 | 0.40 | 0.40 | +42.86% | 3 | 22 | 22.7% | 79.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.15 | 0.00% | 5 | 56 | 31.3% | 80.00 | — | — | — | — | — | — | — | ||