iShares MSCI Mexico ETF EWW
74.73 USD -1.15 (-1.52%)
At closeNov 3, 2026, 4:04 PM EST
74.59 -0.14 -0.19%
After hours · Nov 3, 4:04 PM ET
74.56 Day range 76.25
64.77 52-week range 81.65
- YTD
- +7.79%
- 1 year
- +12.83%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.23 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.38 | 0.00% | 1 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 7 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.40 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 4 | 0 | 0.8% | 75.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 1.6% | 76.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | 77.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||