iShares MSCI Mexico ETF EWW
76.35 USD +1.62 (+2.17%)
At closeNov 4, 2026, 4:04 PM EST
76.20 -0.15 -0.20%
After hours · Nov 4, 4:04 PM ET
76.17 Day range 77.16
65.59 52-week range 81.65
- YTD
- +10.13%
- 1 year
- +16.30%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 4.66 | +22.63% | 3 | 47 | 33.9% | 72.00 | 0.05 | 0.85 | 0.40 | 0.00% | 13 | 16 | 38.1% | ||
| 3.30 | 5.10 | 3.80 | +22.58% | 5 | 27 | 49.0% | 73.00 | 0.20 | 0.45 | 0.30 | -50.00% | 17 | 589 | 24.8% | ||
| 2.70 | 3.90 | 2.65 | 0.00% | 10 | 35 | 39.5% | 74.00 | 0.05 | 1.25 | 0.90 | 0.00% | 16 | 25 | 34.5% | ||
| 1.95 | 2.50 | 1.95 | -21.05% | 9 | 103 | 26.8% | 75.00 | 0.70 | 1.05 | 0.70 | -42.62% | 4 | 48 | 25.1% | ||
| 0.80 | 2.00 | 1.56 | +56.00% | 5 | 85 | 27.7% | 76.00 | 0.20 | 1.45 | 1.70 | 0.00% | 4 | 11 | 24.7% | ||
| 0.95 | 1.30 | 0.95 | +11.76% | 8 | 124 | 24.3% | 77.00 | 0.40 | 2.00 | 3.50 | 0.00% | 1 | 1 | 25.1% | ||
| 0.60 | 0.95 | 0.70 | +100.00% | 7 | 62 | 24.8% | 78.00 | 1.30 | 2.55 | 7.85 | 0.00% | 1 | 1 | 24.0% | ||
| 0.05 | 1.00 | 0.28 | 0.00% | 1 | 22 | 30.8% | 79.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.15 | 0.00% | 5 | 56 | 28.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 0.20 | 0.00% | 44 | 48 | 63.2% | 81.00 | — | — | — | — | — | — | — | ||