iShares MSCI Mexico ETF EWW
76.14 USD -0.21 (-0.28%)
Nov 5, 2026, 10:56 AM EST
75.91 Day range 77.16
65.59 52-week range 81.65
- YTD
- +9.82%
- 1 year
- +13.34%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.30 | 4.66 | 0.00% | 3 | 47 | 63.2% | 72.00 | 0.15 | 0.30 | 0.15 | -38.46% | 2 | 16 | 25.3% | ||
| 3.20 | 5.40 | 3.80 | 0.00% | 5 | 30 | 58.4% | 73.00 | 0.25 | 0.45 | 0.30 | 0.00% | 17 | 589 | 24.5% | ||
| 1.85 | 3.80 | 2.65 | 0.00% | 10 | 35 | 41.7% | 74.00 | 0.35 | 0.60 | 0.45 | -50.00% | 2 | 25 | 22.5% | ||
| 1.85 | 2.65 | 1.95 | 0.00% | 9 | 112 | 32.4% | 75.00 | 0.65 | 1.00 | 0.65 | -7.14% | 2 | 52 | 23.6% | ||
| 1.30 | 1.85 | 1.55 | -0.64% | 2 | 82 | 28.2% | 76.00 | 1.05 | 1.40 | 1.10 | -35.29% | 1 | 11 | 22.9% | ||
| 0.80 | 1.60 | 0.95 | 0.00% | 8 | 132 | 31.5% | 77.00 | 0.65 | 1.90 | 1.32 | -62.29% | 1 | 1 | 22.1% | ||
| 0.50 | 0.95 | 0.65 | -7.14% | 2 | 65 | 27.0% | 78.00 | 0.95 | 2.60 | 7.85 | 0.00% | 1 | 1 | 22.8% | ||
| 0.25 | 1.65 | 0.28 | 0.00% | 1 | 22 | 44.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.15 | 0.00% | 5 | 56 | 33.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.20 | 0.00% | 44 | 48 | 37.5% | 81.00 | — | — | — | — | — | — | — | ||