iShares MSCI Mexico ETF EWW
76.35 USD +1.62 (+2.17%)
At closeNov 4, 2026, 4:04 PM EST
76.20 -0.15 -0.20%
After hours · Nov 4, 4:04 PM ET
76.17 Day range 77.16
65.59 52-week range 81.65
- YTD
- +10.13%
- 1 year
- +16.30%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.66 | 0.00% | 3 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.40 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.30 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 9 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 5 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 8 | 0 | 1.6% | 77.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 3.1% | 78.00 | 0.00 | 0.00 | 7.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 3.1% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 44 | 0 | 6.3% | 81.00 | — | — | — | — | — | — | — | ||