iShares MSCI Mexico ETF EWW
76.74 USD +0.68 (+0.89%)
At closeNov 6, 2026, 4:03 PM EST
76.60 -0.14 -0.18%
After hours · Nov 6, 4:03 PM ET
75.95 Day range 77.03
65.59 52-week range 81.65
- YTD
- +10.69%
- 1 year
- +14.59%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.60 | 4.66 | 0.00% | 3 | 47 | 44.1% | 72.00 | 0.05 | 0.20 | 0.10 | -60.00% | 9 | 25 | 26.4% | ||
| 2.95 | 5.20 | 3.80 | 0.00% | 5 | 30 | 50.7% | 73.00 | 0.10 | 0.40 | 0.30 | 0.00% | 17 | 589 | 27.9% | ||
| 1.95 | 3.70 | 2.65 | 0.00% | 10 | 35 | 34.7% | 74.00 | 0.25 | 0.70 | 0.40 | -38.46% | 11 | 38 | 29.5% | ||
| 2.15 | 2.85 | 1.56 | 0.00% | 9 | 111 | 31.3% | 75.00 | 0.20 | 1.30 | 0.75 | -6.25% | 50 | 69 | 34.7% | ||
| 1.55 | 2.00 | 1.65 | +43.48% | 4 | 91 | 26.9% | 76.00 | 0.80 | 1.10 | 1.03 | -14.17% | 32 | 15 | 24.1% | ||
| 1.00 | 1.50 | 1.30 | +36.84% | 17 | 132 | 27.1% | 77.00 | 0.30 | 3.30 | 1.32 | 0.00% | 1 | 1 | 52.8% | ||
| 0.70 | 1.10 | 0.70 | +27.27% | 8 | 73 | 27.4% | 78.00 | 1.20 | 3.40 | 7.85 | 0.00% | 1 | 1 | 45.1% | ||
| 0.35 | 0.85 | 0.69 | +130.00% | 1 | 27 | 28.8% | 79.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.20 | +33.33% | 5 | 56 | 26.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.20 | 0.00% | 44 | 48 | 47.0% | 81.00 | — | — | — | — | — | — | — | ||