iShares MSCI Mexico ETF EWW
76.06 USD -0.29 (-0.38%)
At closeNov 5, 2026, 4:28 PM EST
76.06 0.00 0.00%
After hours · Nov 5, 4:28 PM ET
75.28 Day range 77.16
65.59 52-week range 81.65
- YTD
- +9.71%
- 1 year
- +13.22%
EWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.30 | 4.66 | 0.00% | 3 | 47 | 45.6% | 72.00 | 0.20 | 0.35 | 0.25 | -37.50% | 9 | 16 | 26.5% | ||
| 2.70 | 4.30 | 3.80 | 0.00% | 5 | 30 | 39.8% | 73.00 | 0.25 | 0.60 | 0.30 | 0.00% | 17 | 589 | 27.5% | ||
| 2.05 | 3.10 | 2.65 | 0.00% | 10 | 35 | 30.2% | 74.00 | 0.40 | 0.75 | 0.65 | -27.78% | 25 | 25 | 25.0% | ||
| 1.55 | 2.30 | 1.56 | -20.00% | 2 | 112 | 27.2% | 75.00 | 0.70 | 1.35 | 0.80 | +14.29% | 18 | 52 | 29.0% | ||
| 1.30 | 1.70 | 1.15 | -26.28% | 9 | 82 | 26.3% | 76.00 | 1.10 | 2.00 | 1.20 | -29.41% | 4 | 11 | 32.0% | ||
| 0.60 | 1.55 | 0.95 | 0.00% | 8 | 132 | 31.1% | 77.00 | 0.80 | 2.55 | 1.32 | -62.29% | 1 | 1 | 32.0% | ||
| 0.35 | 0.85 | 0.55 | -21.43% | 8 | 65 | 25.5% | 78.00 | 1.35 | 3.30 | 7.85 | 0.00% | 1 | 1 | 34.1% | ||
| 0.25 | 0.65 | 0.30 | +7.14% | 5 | 22 | 26.9% | 79.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.15 | 0.00% | 5 | 56 | 30.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.20 | 0.00% | 44 | 48 | 37.7% | 81.00 | — | — | — | — | — | — | — | ||