Elastic N.V. ESTC
Set alert
91.34 USD -5.94 -6.11%
At close · Nov 2
89.42 -1.92 -2.10%
After hours · Nov 2, 4:00 PM ET
90.87 Day range 97.28
42.05 52-week range 108.00
- YTD
- +21.08%
- 1 year
- +2.38%
- Open
- 97.28
- Prev close
- 97.28
- Mkt cap
- 9.59B
- Vol
- 2.43M
- Avg vol
- 2.34M
- EPS
- 3.50
- P/E
- 26.10
- Div yield
- 0.00%
More statistics
- Low
- 90.87
- High
- 97.28
- Forward P/E
- 23.08
- Beta
- 0.96
- Short ratio
- 2.26
- Inst. own
- 89.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.26
- 200-d avg
- 67.23
- 1y target
- 111.74
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 23.90 | 33.60 | 0.00% | 1 | 108 | 107.3% | 70.00 | 0.50 | 0.95 | 0.07 | 0.00% | 10 | 75 | 91.6% | ||
| 16.90 | 19.30 | 21.90 | 0.00% | 25 | 173 | 97.5% | 75.00 | 0.65 | 1.65 | 1.05 | +162.50% | 2 | 153 | 84.0% | ||
| 13.00 | 15.20 | 17.91 | 0.00% | 1 | 269 | 92.8% | 80.00 | 2.10 | 2.45 | 2.14 | +64.62% | 3 | 204 | 84.7% | ||
| 10.20 | 11.80 | 21.50 | 0.00% | 3 | 83 | 95.0% | 85.00 | 3.60 | 4.00 | 3.19 | +47.69% | 6 | 268 | 83.2% | ||
| 7.20 | 8.40 | 8.09 | -24.32% | 6 | 190 | 88.6% | 90.00 | 5.70 | 6.20 | 5.70 | +46.15% | 14 | 269 | 82.3% | ||
| 5.00 | 5.90 | 5.43 | -29.57% | 3 | 289 | 86.5% | 95.00 | 8.50 | 9.40 | 8.60 | +43.33% | 3 | 126 | 84.5% | ||
| 3.40 | 4.00 | 3.78 | -38.24% | 12 | 1,073 | 85.4% | 100.00 | 10.80 | 12.20 | 8.20 | 0.00% | 1 | 271 | 73.7% | ||
| 2.15 | 3.50 | 3.00 | -50.00% | 13 | 1,265 | 90.4% | 105.00 | 14.50 | 16.50 | 8.00 | 0.00% | 12 | 161 | 75.1% | ||
| 0.95 | 2.40 | 1.60 | -43.86% | 4 | 2,064 | 86.0% | 110.00 | 18.40 | 20.80 | 8.80 | 0.00% | — | 60 | 71.4% | ||
| 0.95 | 1.40 | 1.05 | -37.87% | 3 | 373 | 88.1% | 115.00 | 22.80 | 25.20 | 11.80 | 0.00% | — | 41 | 64.7% | ||