Elastic N.V. ESTC
89.68 USD -0.79 (-0.87%)
At closeNov 4, 2026, 4:00 PM EST
89.68 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
87.87 Day range 91.98
42.05 52-week range 108.00
- YTD
- +18.88%
- 1 year
- +1.30%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.40 | 35.10 | 0.00% | 1 | 10,014 | 99.5% | 65.00 | 0.00 | 1.35 | 0.22 | 0.00% | 1 | 41 | 111.2% | ||
| 19.30 | 22.00 | 33.60 | 0.00% | 1 | 108 | 100.3% | 70.00 | 0.00 | 2.90 | 0.07 | 0.00% | 10 | 75 | 113.8% | ||
| 15.00 | 17.60 | 21.90 | 0.00% | 25 | 173 | 94.6% | 75.00 | 0.95 | 3.40 | 1.05 | 0.00% | 2 | 152 | 106.3% | ||
| 11.30 | 13.70 | 17.91 | 0.00% | 1 | 269 | 92.7% | 80.00 | 0.90 | 3.50 | 2.14 | 0.00% | 3 | 203 | 82.0% | ||
| 8.10 | 10.20 | 8.90 | +2.06% | 7 | 82 | 89.9% | 85.00 | 2.45 | 5.30 | 4.43 | +26.57% | 1 | 272 | 81.3% | ||
| 5.20 | 7.60 | 6.67 | -10.95% | 25 | 193 | 87.5% | 90.00 | 6.30 | 8.30 | 6.90 | +9.52% | 1 | 272 | 95.3% | ||
| 4.20 | 5.60 | 5.43 | 0.00% | 3 | 289 | 94.2% | 95.00 | 8.70 | 11.50 | 8.60 | 0.00% | 3 | 128 | 92.6% | ||
| 2.80 | 4.80 | 2.80 | -32.20% | 2 | 1,096 | 100.2% | 100.00 | 12.20 | 14.90 | 8.20 | 0.00% | 1 | 271 | 91.8% | ||
| 0.90 | 3.90 | 2.25 | -10.00% | 10 | 1,265 | 96.0% | 105.00 | 15.90 | 19.30 | 8.00 | 0.00% | 12 | 161 | 93.9% | ||
| 0.35 | 2.65 | 1.54 | -0.65% | 3 | 2,060 | 93.8% | 110.00 | 20.50 | 23.40 | 8.80 | 0.00% | — | 60 | 96.5% | ||