Elastic N.V. ESTC
Full chart
Set alert
86.08 USD +1.88 (+2.23%)
At closeNov 6, 2026, 4:00 PM EST
86.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.20 Day range 87.72
43.30 52-week range 106.58
- YTD
- +14.10%
- 1 year
- -0.58%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 45.
Compare ESTC
Chart and line up ESTC against other symbols or a saved comparison set.
- ESTC Elastic N.V.
86.08
+1.88 +2.23%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESTC | PLAN | PLFX |
|---|---|---|---|
| Last price | 86.08 | 63.73 | 0.001 |
| Change | +1.88 | +63.73 | 0.00 |
| Change % | +2.23% | — | 0.00% |
| Open | 84.81 | 0.00 | 0.0002 |
| Day high | 87.72 | 0.00 | 0.0002 |
| Day low | 84.20 | 0.00 | 0.0002 |
| Previous close | 84.20 | 0.00 | 0.001 |
| Volume | 1.12M | 0 | 100 |
| Average volume | 2.34M | 0 | 60 |
| Market cap | 9.04B | 9.59B | 265.93K |
| P/E ratio | 24.59 | 0.00 | 0.00 |
| Earnings per share | 3.50 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 106.58 | 0.00 | 0.001 |
| 52-week low | 43.30 | 0.00 | 0.0002 |
| 1-week return | -11.51% | — | 0.00% |
| 1-month return | -9.01% | — | 0.00% |
| 3-month return | +23.06% | — | +11.11% |
| 6-month return | +75.28% | — | +11.11% |
| Year-to-date return | +14.10% | — | +66.67% |
| 1-year return | -0.577501% | — | +150.00% |
| 2-year return | +0.855302% | — | +400.00% |
| 50-day moving average | 92.80 | 0.00 | 0.000966 |
| 200-day moving average | 67.60 | 0.00 | 0.000895 |
| Target price | 111.74 | 66.00 | — |
| Beta | 0.96 | 1.77 | — |
| Short ratio | 2.26 | 3.59 | — |
| Institutional ownership | 89.55% | 92.82% | — |