ESTC
Elastic N.V.
Set alert
97.28 USD -6.02 -5.83%
95.83 Day range 101.26
43.30 52-week range 106.58
- YTD
- +28.95%
- 1 year
- +10.06%
- Open
- 101.42
- Prev close
- 103.30
- Mkt cap
- 10.21B
- Vol
- 1.49M
- Avg vol
- 2.34M
- EPS
- 3.50
- P/E
- 27.79
- Div yield
- 0.00%
More statistics
- Low
- 95.83
- High
- 101.26
- Forward P/E
- 24.57
- Beta
- 1.04
- Short ratio
- 2.26
- Inst. own
- 89.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.03
- 200-d avg
- 67.11
- 1y target
- 111.74
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 24.20 | 21.90 | 0.00% | 25 | 173 | 83.3% | 75.00 | 0.05 | 1.00 | 0.40 | 0.00% | 1 | 153 | 75.6% | ||
| 17.70 | 19.90 | 17.91 | +19.40% | 1 | 268 | 83.2% | 80.00 | 0.80 | 1.65 | 1.30 | +64.56% | 2 | 204 | 77.3% | ||
| 13.50 | 15.50 | 21.50 | 0.00% | 3 | 83 | 76.2% | 85.00 | 2.05 | 2.65 | 2.16 | +140.00% | 3 | 268 | 78.2% | ||
| 10.30 | 12.70 | 10.69 | -25.19% | 6 | 192 | 81.5% | 90.00 | 2.35 | 4.20 | 3.90 | +77.27% | 6 | 269 | 69.9% | ||
| 7.50 | 9.10 | 7.71 | -31.53% | 13 | 294 | 77.3% | 95.00 | 4.50 | 6.20 | 6.00 | +74.42% | 5 | 122 | 69.9% | ||
| 5.60 | 6.50 | 6.12 | -21.54% | 38 | 1,081 | 77.8% | 100.00 | 6.40 | 9.20 | 8.20 | +36.67% | 1 | 271 | 67.3% | ||
| 3.70 | 4.90 | 6.00 | 0.00% | 36 | 1,265 | 78.1% | 105.00 | 11.10 | 12.40 | 8.00 | 0.00% | 12 | 161 | 75.0% | ||
| 1.70 | 4.20 | 2.85 | -30.49% | 43 | 2,095 | 77.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.55 | 1.69 | -37.41% | 1 | 373 | 72.2% | 115.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.50 | 1.22 | -28.24% | 2 | 157 | 68.6% | 120.00 | 0.00 | 0.00 | 22.40 | 0.00% | — | 0 | 0.0% | ||