ESTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 24.20 | 21.90 | 0.00% | 25 | 173 | 83.3% | 75.00 | | 0.05 | 1.00 | 0.40 | 0.00% | 1 | 153 | 75.6% |
|---|
| 17.70 | 19.90 | 17.91 | +19.40% | 1 | 268 | 83.2% | 80.00 | | 0.80 | 1.65 | 1.30 | +64.56% | 2 | 204 | 77.3% |
|---|
| 13.50 | 15.50 | 21.50 | 0.00% | 3 | 83 | 76.2% | 85.00 | | 2.05 | 2.65 | 2.16 | +140.00% | 3 | 268 | 78.2% |
|---|
| 10.30 | 12.70 | 10.69 | -25.19% | 6 | 192 | 81.5% | 90.00 | | 2.35 | 4.20 | 3.90 | +77.27% | 6 | 269 | 69.9% |
|---|
| 7.50 | 9.10 | 7.71 | -31.53% | 13 | 294 | 77.3% | 95.00 | | 4.50 | 6.20 | 6.00 | +74.42% | 5 | 122 | 69.9% |
|---|
| 5.60 | 6.50 | 6.12 | -21.54% | 38 | 1,081 | 77.8% | 100.00 | | 6.40 | 9.20 | 8.20 | +36.67% | 1 | 271 | 67.3% |
|---|
| 3.70 | 4.90 | 6.00 | 0.00% | 36 | 1,265 | 78.1% | 105.00 | | 11.10 | 12.40 | 8.00 | 0.00% | 12 | 161 | 75.0% |
|---|
| 1.70 | 4.20 | 2.85 | -30.49% | 43 | 2,095 | 77.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 2.55 | 1.69 | -37.41% | 1 | 373 | 72.2% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.50 | 1.22 | -28.24% | 2 | 157 | 68.6% | 120.00 | | 0.00 | 0.00 | 22.40 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
