Elastic N.V. ESTC
89.68 USD -0.79 (-0.87%)
At closeNov 5, 2026, 8:02 AM EST
89.12 -0.56 -0.62%
Pre-market · Nov 5, 8:02 AM ET
87.87 Day range 91.98
42.05 52-week range 108.00
- YTD
- +18.88%
- 1 year
- +3.03%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.10 | 0.00% | 1 | 10,014 | 0.0% | 65.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 41 | 25.0% | ||
| 0.00 | 0.00 | 33.60 | 0.00% | 1 | 108 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 10 | 75 | 25.0% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 25 | 173 | 0.0% | 75.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 152 | 25.0% | ||
| 0.00 | 0.00 | 17.91 | 0.00% | 1 | 269 | 0.0% | 80.00 | 0.00 | 0.00 | 2.14 | 0.00% | 3 | 203 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 7 | 77 | 0.0% | 85.00 | 0.00 | 0.00 | 4.43 | 0.00% | 1 | 273 | 6.3% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 25 | 187 | 0.8% | 90.00 | 0.00 | 0.00 | 6.90 | 0.00% | 1 | 272 | 0.0% | ||
| 0.00 | 0.00 | 5.43 | 0.00% | 3 | 289 | 6.3% | 95.00 | 0.00 | 0.00 | 8.60 | 0.00% | 3 | 128 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 1,096 | 12.5% | 100.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 271 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 1,269 | 12.5% | 105.00 | 0.00 | 0.00 | 8.00 | 0.00% | 12 | 161 | 0.0% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 3 | 2,058 | 25.0% | 110.00 | 0.00 | 0.00 | 8.80 | 0.00% | — | 60 | 0.0% | ||