Elastic N.V. ESTC
86.08 USD +1.88 (+2.23%)
At closeNov 6, 2026, 4:00 PM EST
86.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.20 Day range 87.72
42.05 52-week range 108.00
- YTD
- +14.10%
- 1 year
- -0.58%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.10 | 35.10 | 0.00% | 1 | 10,014 | 117.4% | 65.00 | 0.45 | 1.70 | 0.65 | +3.17% | 2 | 41 | 122.9% | ||
| 16.60 | 18.80 | 33.60 | 0.00% | 1 | 108 | 113.2% | 70.00 | 1.10 | 3.30 | 1.30 | 0.00% | 1 | 74 | 127.3% | ||
| 11.80 | 14.80 | 21.90 | 0.00% | 25 | 173 | 99.8% | 75.00 | 2.20 | 3.00 | 2.60 | -1.89% | 145 | 153 | 107.5% | ||
| 9.80 | 11.20 | 9.00 | 0.00% | 1 | 268 | 108.9% | 80.00 | 4.00 | 4.60 | 4.15 | +93.93% | 5 | 203 | 106.9% | ||
| 7.00 | 8.10 | 7.69 | -13.60% | 99 | 77 | 104.9% | 85.00 | 6.00 | 6.90 | 6.30 | +42.21% | 50 | 273 | 104.6% | ||
| 5.00 | 5.80 | 5.46 | +19.21% | 35 | 187 | 104.7% | 90.00 | 8.90 | 10.00 | 9.00 | -2.17% | 71 | 270 | 106.7% | ||
| 3.30 | 4.20 | 3.90 | +1.04% | 111 | 289 | 104.4% | 95.00 | 12.00 | 13.10 | 13.42 | 0.00% | 3 | 125 | 102.5% | ||
| 2.25 | 2.95 | 2.75 | -1.79% | 147 | 1,095 | 105.2% | 100.00 | 15.20 | 17.70 | 18.04 | 0.00% | 1 | 270 | 104.0% | ||
| 1.70 | 1.90 | 1.85 | -31.48% | 160 | 1,267 | 106.5% | 105.00 | 19.70 | 22.10 | 20.60 | 0.00% | 5 | 165 | 110.3% | ||
| 0.55 | 1.60 | 1.35 | -1.46% | 17 | 2,040 | 103.3% | 110.00 | 24.20 | 26.50 | 8.80 | 0.00% | — | 60 | 112.5% | ||