Elastic N.V. ESTC
Set alert
97.28 USD -6.02 -5.83%
At close
98.13 +0.85 +0.88%
Pre-market · Nov 2, 5:37 AM ET
95.83 Day range 101.26
42.05 52-week range 108.00
- YTD
- +28.95%
- 1 year
- +9.03%
- Open
- 101.42
- Prev close
- 103.30
- Mkt cap
- 10.21B
- Vol
- 1.49M
- Avg vol
- 2.34M
- EPS
- 3.50
- P/E
- 27.79
- Div yield
- 0.00%
More statistics
- Low
- 95.83
- High
- 101.26
- Forward P/E
- 24.57
- Beta
- 1.04
- Short ratio
- 2.26
- Inst. own
- 89.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 92.03
- 200-d avg
- 67.11
- 1y target
- 111.74
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.90 | 0.00% | 25 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.91 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.16 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.69 | 0.00% | 6 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.71 | 0.00% | 13 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 38 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 36 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 8.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 43 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 8.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 1 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 22.40 | 0.00% | — | 0 | 0.0% | ||