Elastic N.V. ESTC
90.47 USD -0.87 (-0.95%)
At closeNov 3, 2026, 4:13 PM EST
90.47 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
88.19 Day range 92.77
42.05 52-week range 108.00
- YTD
- +19.92%
- 1 year
- -0.29%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.90 | 33.60 | 0.00% | 1 | 108 | 102.8% | 70.00 | 0.00 | 1.85 | 0.07 | 0.00% | 10 | 75 | 98.3% | ||
| 16.20 | 18.50 | 21.90 | 0.00% | 25 | 173 | 100.0% | 75.00 | 0.30 | 2.00 | 1.05 | 0.00% | 2 | 152 | 83.7% | ||
| 12.00 | 14.90 | 17.91 | 0.00% | 1 | 269 | 95.8% | 80.00 | 0.95 | 3.90 | 2.14 | 0.00% | 3 | 203 | 86.5% | ||
| 9.00 | 11.40 | 8.72 | -59.44% | 1 | 83 | 94.6% | 85.00 | 2.70 | 5.40 | 3.50 | +9.72% | 2 | 272 | 85.1% | ||
| 6.60 | 8.50 | 7.49 | -7.42% | 8 | 193 | 94.3% | 90.00 | 4.30 | 6.70 | 6.30 | +10.53% | 2 | 271 | 73.9% | ||
| 4.50 | 6.50 | 5.43 | 0.00% | 3 | 289 | 94.8% | 95.00 | 8.50 | 10.60 | 8.60 | 0.00% | 3 | 128 | 88.5% | ||
| 2.80 | 4.90 | 4.13 | +9.26% | 40 | 1,068 | 94.1% | 100.00 | 12.00 | 14.20 | 8.20 | 0.00% | 1 | 271 | 90.2% | ||
| 1.00 | 4.00 | 2.50 | -16.67% | 1 | 1,265 | 91.5% | 105.00 | 15.30 | 18.40 | 8.00 | 0.00% | 12 | 161 | 88.6% | ||
| 0.65 | 3.10 | 1.55 | -3.13% | 9 | 2,063 | 95.4% | 110.00 | 19.20 | 22.10 | 8.80 | 0.00% | — | 60 | 80.3% | ||
| 0.90 | 2.20 | 1.00 | -4.76% | 6 | 373 | 101.7% | 115.00 | 23.20 | 26.70 | 11.80 | 0.00% | — | 41 | 72.1% | ||