Elastic N.V. ESTC
84.28 USD -5.41 (-6.03%)
Nov 5, 2026, 3:31 PM EST
83.62 Day range 88.85
42.05 52-week range 108.00
- YTD
- +11.71%
- 1 year
- -3.18%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 27.10 | 35.42 | 0.00% | 1 | 606 | 150.0% | 60.00 | 0.00 | 1.65 | 0.15 | 0.00% | 3 | 97 | 124.2% | ||
| 20.20 | 22.60 | 35.10 | 0.00% | 1 | 10,014 | 137.6% | 65.00 | 0.00 | 1.30 | 0.63 | +186.36% | 1 | 41 | 94.6% | ||
| 15.60 | 18.10 | 33.60 | 0.00% | 1 | 108 | 120.1% | 70.00 | 0.60 | 1.90 | 1.30 | +1757.14% | 1 | 75 | 90.3% | ||
| 11.50 | 14.20 | 21.90 | 0.00% | 25 | 173 | 110.0% | 75.00 | 1.85 | 2.95 | 2.65 | +152.38% | 1 | 152 | 89.2% | ||
| 8.20 | 10.80 | 9.00 | -49.75% | 1 | 269 | 104.6% | 80.00 | 3.50 | 4.60 | 2.14 | 0.00% | 3 | 203 | 86.8% | ||
| 5.70 | 7.80 | 8.90 | 0.00% | 7 | 77 | 100.7% | 85.00 | 6.00 | 7.30 | 4.43 | 0.00% | 1 | 273 | 89.0% | ||
| 4.30 | 6.30 | 5.19 | -22.19% | 2 | 187 | 107.9% | 90.00 | 9.10 | 10.40 | 9.20 | +33.33% | 2 | 272 | 89.3% | ||
| 3.00 | 4.30 | 3.86 | -28.91% | 2 | 289 | 105.6% | 95.00 | 12.70 | 14.10 | 8.60 | 0.00% | 3 | 128 | 90.0% | ||
| 2.00 | 3.20 | 2.80 | 0.00% | 1 | 1,096 | 106.6% | 100.00 | 15.50 | 18.20 | 18.04 | +120.00% | 1 | 271 | 77.7% | ||
| 1.50 | 2.30 | 2.70 | +20.00% | 21 | 1,269 | 108.8% | 105.00 | 19.70 | 22.50 | 20.60 | +157.50% | 5 | 161 | 68.9% | ||