Elastic N.V. ESTC
86.17 USD -3.52 (-3.92%)
Nov 5, 2026, 10:39 AM EST
83.62 Day range 88.85
42.05 52-week range 108.00
- YTD
- +14.22%
- 1 year
- -1.01%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 21.70 | 35.10 | 0.00% | 1 | 10,014 | 93.4% | 65.00 | 0.00 | 1.00 | 0.22 | 0.00% | 1 | 41 | 94.1% | ||
| 14.40 | 16.90 | 33.60 | 0.00% | 1 | 108 | 80.7% | 70.00 | 0.35 | 1.95 | 0.07 | 0.00% | 10 | 75 | 94.4% | ||
| 10.60 | 13.30 | 21.90 | 0.00% | 25 | 173 | 61.5% | 75.00 | 1.70 | 2.65 | 1.05 | 0.00% | 2 | 152 | 93.1% | ||
| 7.70 | 10.20 | 17.91 | 0.00% | 1 | 269 | 76.0% | 80.00 | 3.70 | 4.80 | 2.14 | 0.00% | 3 | 203 | 99.9% | ||
| 5.10 | 7.90 | 8.90 | 0.00% | 7 | 77 | 82.2% | 85.00 | 6.10 | 7.40 | 4.43 | 0.00% | 1 | 273 | 102.9% | ||
| 3.90 | 6.00 | 4.00 | -40.03% | 1 | 187 | 90.8% | 90.00 | 9.30 | 10.50 | 9.20 | +33.33% | 2 | 272 | 107.1% | ||
| 2.50 | 4.60 | 5.43 | 0.00% | 3 | 289 | 93.9% | 95.00 | 12.20 | 14.30 | 8.60 | 0.00% | 3 | 128 | 107.5% | ||
| 1.65 | 3.60 | 2.80 | 0.00% | 2 | 1,096 | 98.2% | 100.00 | 16.50 | 18.50 | 8.20 | 0.00% | 1 | 271 | 115.9% | ||
| 1.05 | 2.95 | 2.25 | 0.00% | 10 | 1,269 | 103.0% | 105.00 | 20.50 | 23.00 | 8.00 | 0.00% | 12 | 161 | 120.5% | ||
| 0.60 | 1.75 | 1.54 | 0.00% | 3 | 2,058 | 98.7% | 110.00 | 24.50 | 27.40 | 8.80 | 0.00% | — | 60 | 120.4% | ||