Elastic N.V. ESTC
90.47 USD -0.87 (-0.95%)
At closeNov 3, 2026, 4:13 PM EST
90.47 0.00 0.00%
After hours · Nov 3, 4:13 PM ET
88.19 Day range 92.77
42.05 52-week range 108.00
- YTD
- +19.92%
- 1 year
- -0.29%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.60 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 25 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.91 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.14 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.72 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.49 | 0.00% | 8 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.43 | 0.00% | 3 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 8.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 40 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 8.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 9 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 8.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | ||