Elastic N.V. ESTC
90.08 USD -0.39 (-0.43%)
Nov 4, 2026, 1:09 PM EST
87.87 Day range 91.98
42.05 52-week range 108.00
- YTD
- +19.41%
- 1 year
- +1.75%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.50 | 33.60 | 0.00% | 1 | 108 | 66.0% | 70.00 | 0.00 | 2.75 | 0.07 | 0.00% | 10 | 75 | 109.7% | ||
| 14.70 | 17.40 | 21.90 | 0.00% | 25 | 173 | 78.1% | 75.00 | 0.95 | 3.40 | 1.05 | 0.00% | 2 | 152 | 104.5% | ||
| 10.70 | 13.10 | 17.91 | 0.00% | 1 | 269 | 74.5% | 80.00 | 2.25 | 3.20 | 2.14 | 0.00% | 3 | 203 | 90.0% | ||
| 8.00 | 9.90 | 8.90 | +2.06% | 7 | 82 | 80.8% | 85.00 | 3.80 | 5.30 | 4.43 | +26.57% | 1 | 272 | 90.2% | ||
| 6.60 | 7.30 | 6.50 | -13.22% | 7 | 193 | 89.3% | 90.00 | 6.00 | 8.70 | 6.90 | +9.52% | 1 | 272 | 95.5% | ||
| 4.40 | 5.50 | 5.43 | 0.00% | 3 | 289 | 89.8% | 95.00 | 9.20 | 11.40 | 8.60 | 0.00% | 3 | 128 | 95.4% | ||
| 2.95 | 3.70 | 2.80 | -32.20% | 2 | 1,096 | 88.6% | 100.00 | 12.40 | 15.00 | 8.20 | 0.00% | 1 | 271 | 94.9% | ||
| 2.05 | 2.90 | 2.50 | 0.00% | 1 | 1,265 | 92.7% | 105.00 | 15.90 | 18.90 | 8.00 | 0.00% | 12 | 161 | 92.7% | ||
| 1.40 | 2.05 | 1.41 | -9.03% | 2 | 2,060 | 94.0% | 110.00 | 20.50 | 23.20 | 8.80 | 0.00% | — | 60 | 97.8% | ||
| 0.75 | 2.90 | 1.00 | 0.00% | 23 | 375 | 108.6% | 115.00 | 24.30 | 26.90 | 11.80 | 0.00% | — | 41 | 81.6% | ||