Elastic N.V. ESTC
84.20 USD -5.48 (-6.11%)
At closeNov 6, 2026, 7:27 AM EST
85.43 +1.23 +1.47%
Pre-market · Nov 6, 7:27 AM ET
83.62 Day range 88.85
42.05 52-week range 108.00
- YTD
- +11.61%
- 1 year
- -2.75%
ESTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.42 | 0.00% | 1 | 606 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 97 | 50.0% | ||
| 0.00 | 0.00 | 35.10 | 0.00% | 1 | 10,014 | 0.0% | 65.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 41 | 25.0% | ||
| 0.00 | 0.00 | 33.60 | 0.00% | 1 | 108 | 0.0% | 70.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 74 | 25.0% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 25 | 173 | 0.0% | 75.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 153 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 268 | 0.0% | 80.00 | 0.00 | 0.00 | 2.14 | 0.00% | 3 | 203 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 7 | 77 | 1.6% | 85.00 | 0.00 | 0.00 | 4.43 | 0.00% | 1 | 273 | 0.0% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 4 | 187 | 6.3% | 90.00 | 0.00 | 0.00 | 9.20 | 0.00% | 2 | 270 | 0.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 2 | 289 | 12.5% | 95.00 | 0.00 | 0.00 | 13.42 | 0.00% | 3 | 125 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1,095 | 25.0% | 100.00 | 0.00 | 0.00 | 18.04 | 0.00% | 1 | 270 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 21 | 1,267 | 25.0% | 105.00 | 0.00 | 0.00 | 20.60 | 0.00% | 5 | 165 | 0.0% | ||