Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.59 USD +0.32 +0.54%
At close · Nov 2
59.40 -0.19 -0.32%
After hours · Nov 2, 6:59 PM ET
59.38 Day range 60.08
53.40 52-week range 69.42
- YTD
- -8.34%
- 1 year
- -13.79%
- Open
- 59.64
- Prev close
- 59.27
- Mkt cap
- 4.00B
- Vol
- 2.48M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.38
- High
- 60.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.28
- 200-d avg
- 62.59
- 1y target
- 0.00
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.7509
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.00 | 1.75 | 0.00% | 2 | 51 | 63.0% | 55.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 105 | 24.7% | ||
| 3.50 | 4.20 | 2.45 | 0.00% | 1 | 10 | 36.9% | 56.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 26 | 24.6% | ||
| 2.75 | 3.80 | 2.89 | +11.15% | 1 | 42 | 44.0% | 57.00 | 0.15 | 0.35 | 0.12 | -42.86% | 1 | 94 | 24.0% | ||
| 2.05 | 2.30 | 2.25 | +40.63% | 66 | 810 | 26.1% | 58.00 | 0.40 | 0.55 | 0.40 | -21.57% | 20 | 162 | 22.6% | ||
| 1.40 | 1.75 | 1.59 | +67.37% | 2 | 50 | 27.3% | 59.00 | 0.70 | 0.95 | 0.65 | 0.00% | 16 | 38 | 23.3% | ||
| 0.90 | 1.25 | 1.02 | +72.88% | 7 | 425 | 27.3% | 60.00 | 1.15 | 1.50 | 1.02 | -18.40% | 2 | 10 | 24.3% | ||
| 0.50 | 0.80 | 0.65 | +85.71% | 8 | 88 | 26.1% | 61.00 | 1.80 | 2.20 | 1.55 | -27.91% | 100 | 200 | 25.9% | ||
| 0.15 | 0.55 | 0.55 | +223.53% | 2,002 | 170 | 26.9% | 62.00 | 2.55 | 3.00 | 8.90 | 0.00% | 69 | 0 | 27.8% | ||
| 0.20 | 0.35 | 0.18 | +5.88% | 6 | 88 | 27.0% | 63.00 | 3.40 | 3.90 | 6.90 | 0.00% | 28 | 0 | 30.8% | ||
| 0.15 | 0.25 | 0.20 | +66.67% | 2 | 104 | 28.4% | 64.00 | 4.30 | 4.80 | 10.90 | 0.00% | 36 | 0 | 32.8% | ||