Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
58.86 USD -0.73 (-1.23%)
At closeNov 4, 2026, 8:32 AM EST
58.91 +0.05 +0.08%
Pre-market · Nov 4, 8:32 AM ET
58.70 Day range 59.25
53.40 52-week range 69.42
- YTD
- -9.46%
- 1 year
- -14.68%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.07 | 0.00% | 110 | 159 | 0.0% | 54.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 73 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 51 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 105 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 10 | 0.0% | 56.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 26 | 6.3% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 1 | 41 | 0.0% | 57.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 93 | 3.1% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 66 | 836 | 0.0% | 58.00 | 0.00 | 0.00 | 0.66 | 0.00% | 70 | 185 | 1.6% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2 | 50 | 0.4% | 59.00 | 0.00 | 0.00 | 0.65 | 0.00% | 16 | 50 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 7 | 431 | 3.1% | 60.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 96 | 3.1% | 61.00 | 0.00 | 0.00 | 1.55 | 0.00% | 100 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,872 | 5,026 | 6.3% | 62.00 | 0.00 | 0.00 | 8.90 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6 | 89 | 6.3% | 63.00 | 0.00 | 0.00 | 6.90 | 0.00% | 28 | 0 | 0.0% | ||