Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Vanguard Extended Duration Treasury Index Fund ETF Shares EDV options

Symbol page · Sign in to watch contracts

59.27 USD
+0.21 +0.36%
Bid
59.16 × 200
Ask
59.29 × 100

Extended hours 59.08 -0.32%

As of Oct 30, 2026

EDV option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
3.20 5.30 1.75 0.00% 2 51 48.2%55.00 0.00 0.10 0.05 0.00% 70 65 21.7%
2.25 4.90 2.45 0.00% 1 10 54.2%56.00 0.05 0.15 0.10 0.00% 1 26 19.6%
2.25 2.75 2.60 0.00% 1 42 23.6%57.00 0.10 0.25 0.21 0.00% 1 94 18.0%
1.50 1.90 1.60 0.00% 875 941 20.6%58.00 0.30 0.50 0.51 0.00% 5 162 18.0%
0.90 1.20 0.95 -13.64% 16 50 18.7%59.00 0.65 0.95 0.65 0.00% 18 38 19.1%
0.50 0.75 0.59 +31.11% 1 425 18.8%60.00 1.20 1.55 1.25 0.00% 17 10 20.1%
0.30 0.45 0.35 +34.62% 5 83 19.2%61.00 1.85 2.30 2.15 0.00% 100 200 21.7%
0.15 0.30 0.17 +13.33% 12 171 20.8%62.00 2.75 3.20 8.90 0.00% 69 0 24.9%
0.05 0.15 0.17 0.00% 4 88 20.3%63.00 2.80 5.00 6.90 0.00% 28 0 46.9%
0.05 0.15 0.12 0.00% 1 104 24.0%64.00 3.70 6.00 10.90 0.00% 36 0 52.2%

Sign in to watch contracts