EDV
Vanguard Extended Duration Treasury Index Fund ETF Shares
Set alert
59.27 USD +0.21 +0.36%
58.75 Day range 59.56
54.17 52-week range 69.51
- YTD
- -8.83%
- 1 year
- -14.73%
- Open
- 59.36
- Prev close
- 59.06
- Mkt cap
- 4.04B
- Vol
- 2.85M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.75
- High
- 59.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.29
- 200-d avg
- 62.62
- 1y target
- 0.00
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.30 | 1.75 | 0.00% | 2 | 51 | 48.2% | 55.00 | 0.00 | 0.10 | 0.05 | 0.00% | 70 | 65 | 21.7% | ||
| 2.25 | 4.90 | 2.45 | 0.00% | 1 | 10 | 54.2% | 56.00 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 26 | 19.6% | ||
| 2.25 | 2.75 | 2.60 | 0.00% | 1 | 42 | 23.6% | 57.00 | 0.10 | 0.25 | 0.21 | 0.00% | 1 | 94 | 18.0% | ||
| 1.50 | 1.90 | 1.60 | 0.00% | 875 | 941 | 20.6% | 58.00 | 0.30 | 0.50 | 0.51 | 0.00% | 5 | 162 | 18.0% | ||
| 0.90 | 1.20 | 0.95 | -13.64% | 16 | 50 | 18.7% | 59.00 | 0.65 | 0.95 | 0.65 | 0.00% | 18 | 38 | 19.1% | ||
| 0.50 | 0.75 | 0.59 | +31.11% | 1 | 425 | 18.8% | 60.00 | 1.20 | 1.55 | 1.25 | 0.00% | 17 | 10 | 20.1% | ||
| 0.30 | 0.45 | 0.35 | +34.62% | 5 | 83 | 19.2% | 61.00 | 1.85 | 2.30 | 2.15 | 0.00% | 100 | 200 | 21.7% | ||
| 0.15 | 0.30 | 0.17 | +13.33% | 12 | 171 | 20.8% | 62.00 | 2.75 | 3.20 | 8.90 | 0.00% | 69 | 0 | 24.9% | ||
| 0.05 | 0.15 | 0.17 | 0.00% | 4 | 88 | 20.3% | 63.00 | 2.80 | 5.00 | 6.90 | 0.00% | 28 | 0 | 46.9% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 1 | 104 | 24.0% | 64.00 | 3.70 | 6.00 | 10.90 | 0.00% | 36 | 0 | 52.2% | ||