Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
58.86 USD -0.73 (-1.23%)
At closeNov 3, 2026, 4:40 PM EST
58.77 -0.09 -0.15%
After hours · Nov 3, 4:40 PM ET
58.70 Day range 59.25
53.40 52-week range 69.42
- YTD
- -9.46%
- 1 year
- -14.40%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 6.07 | 0.00% | 110 | 159 | 47.3% | 54.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 73 | 27.0% | ||
| 3.00 | 5.60 | 1.75 | 0.00% | 2 | 51 | 67.8% | 55.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 105 | 24.9% | ||
| 2.95 | 3.40 | 2.45 | 0.00% | 1 | 10 | 31.8% | 56.00 | 0.15 | 0.30 | 0.21 | +110.00% | 1 | 26 | 25.0% | ||
| 2.15 | 2.65 | 2.89 | 0.00% | 1 | 41 | 31.0% | 57.00 | 0.05 | 0.45 | 0.37 | +208.33% | 1 | 94 | 23.0% | ||
| 1.55 | 1.95 | 2.25 | 0.00% | 66 | 836 | 29.4% | 58.00 | 0.55 | 0.75 | 0.66 | +65.00% | 70 | 178 | 22.4% | ||
| 1.00 | 1.35 | 1.59 | 0.00% | 2 | 50 | 28.0% | 59.00 | 1.00 | 1.30 | 0.65 | 0.00% | 16 | 50 | 24.2% | ||
| 0.60 | 0.90 | 1.02 | 0.00% | 7 | 431 | 27.3% | 60.00 | 1.55 | 1.95 | 1.02 | 0.00% | 2 | 11 | 25.4% | ||
| 0.35 | 0.60 | 0.55 | -15.38% | 1 | 96 | 27.5% | 61.00 | 2.25 | 2.70 | 1.55 | 0.00% | 100 | 194 | 26.6% | ||
| 0.20 | 0.65 | 0.40 | -27.27% | 3,872 | 2,111 | 34.6% | 62.00 | 3.10 | 3.50 | 8.90 | 0.00% | 69 | 0 | 27.1% | ||
| 0.15 | 0.30 | 0.18 | 0.00% | 6 | 89 | 30.1% | 63.00 | 4.00 | 4.40 | 6.90 | 0.00% | 28 | 0 | 28.7% | ||