Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.53 USD +0.67 (+1.14%)
At closeNov 5, 2026, 6:34 AM EST
59.79 +0.26 +0.44%
Pre-market · Nov 5, 6:34 AM ET
58.62 Day range 59.53
53.40 52-week range 69.42
- YTD
- -8.43%
- 1 year
- -12.24%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 51 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 105 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 10 | 0.0% | 56.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 26 | 6.3% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 1 | 41 | 0.0% | 57.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 93 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 66 | 304 | 0.0% | 58.00 | 0.00 | 0.00 | 0.66 | 0.00% | 70 | 183 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 100 | 63 | 0.0% | 59.00 | 0.00 | 0.00 | 0.65 | 0.00% | 16 | 50 | 1.6% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 7 | 431 | 1.6% | 60.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 96 | 3.1% | 61.00 | 0.00 | 0.00 | 1.55 | 0.00% | 100 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,872 | 5,026 | 6.3% | 62.00 | 0.00 | 0.00 | 8.90 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6 | 88 | 6.3% | 63.00 | 0.00 | 0.00 | 6.90 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 105 | 6.3% | 64.00 | 0.00 | 0.00 | 10.90 | 0.00% | 36 | 0 | 0.0% | ||