Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
58.86 USD -0.73 -1.23%
As of Nov 3, 12:56 PM ET
58.70 Day range 59.25
54.17 52-week range 69.42
- YTD
- -9.46%
- 1 year
- -14.40%
- Open
- 59.27
- Prev close
- 59.59
- Mkt cap
- 4.02B
- Vol
- 632.46K
- Avg vol
- 1.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.70
- High
- 59.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.28
- 200-d avg
- 62.59
- 1y target
- 0.00
6M chart
Events in this range
- Jul 1, 2026Dividend: 0.867
- Oct 1, 2026Dividend: 0.7509
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 23.
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 6.07 | 0.00% | 110 | 159 | 43.6% | 54.00 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 73 | 26.1% | ||
| 3.00 | 5.60 | 1.75 | 0.00% | 2 | 51 | 66.2% | 55.00 | 0.05 | 0.15 | 0.05 | 0.00% | 1 | 105 | 24.1% | ||
| 3.00 | 3.40 | 2.45 | 0.00% | 1 | 10 | 31.3% | 56.00 | 0.15 | 0.25 | 0.10 | 0.00% | 1 | 26 | 22.7% | ||
| 2.20 | 2.55 | 2.89 | 0.00% | 1 | 41 | 28.2% | 57.00 | 0.35 | 0.50 | 0.12 | 0.00% | 1 | 94 | 23.4% | ||
| 1.55 | 1.85 | 2.25 | 0.00% | 66 | 836 | 26.9% | 58.00 | 0.60 | 0.80 | 0.66 | +65.00% | 69 | 178 | 22.7% | ||
| 1.00 | 1.30 | 1.59 | 0.00% | 2 | 50 | 26.4% | 59.00 | 1.05 | 1.30 | 0.65 | 0.00% | 16 | 50 | 23.3% | ||
| 0.65 | 0.85 | 1.02 | 0.00% | 7 | 431 | 25.7% | 60.00 | 1.65 | 2.00 | 1.02 | 0.00% | 2 | 11 | 25.5% | ||
| 0.40 | 0.60 | 0.55 | -15.38% | 1 | 96 | 26.9% | 61.00 | 2.35 | 2.70 | 1.55 | 0.00% | 100 | 194 | 25.5% | ||
| 0.25 | 0.40 | 0.40 | -27.27% | 3,872 | 2,111 | 27.5% | 62.00 | 3.20 | 3.60 | 8.90 | 0.00% | 69 | 0 | 28.6% | ||
| 0.15 | 0.30 | 0.18 | 0.00% | 6 | 89 | 29.3% | 63.00 | 4.10 | 4.50 | 6.90 | 0.00% | 28 | 0 | 30.6% | ||