Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.67 USD +0.14 (+0.24%)
At closeNov 5, 2026, 6:07 PM EST
59.24 -0.43 -0.72%
After hours · Nov 5, 6:07 PM ET
59.27 Day range 59.88
53.40 52-week range 69.42
- YTD
- -8.21%
- 1 year
- -12.03%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.80 | 1.75 | 0.00% | 2 | 51 | 62.3% | 55.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 105 | 27.3% | ||
| 2.70 | 4.90 | 2.45 | 0.00% | 1 | 10 | 57.2% | 56.00 | 0.00 | 0.15 | 0.21 | 0.00% | 1 | 26 | 25.1% | ||
| 2.65 | 3.10 | 2.89 | 0.00% | 1 | 41 | 29.1% | 57.00 | 0.00 | 0.40 | 0.37 | 0.00% | 1 | 93 | 28.2% | ||
| 1.80 | 2.25 | 2.25 | 0.00% | 66 | 304 | 26.1% | 58.00 | 0.00 | 0.45 | 0.66 | 0.00% | 70 | 183 | 22.9% | ||
| 1.10 | 1.55 | 0.95 | 0.00% | 100 | 63 | 24.7% | 59.00 | 0.20 | 0.65 | 0.55 | -15.38% | 15 | 50 | 19.8% | ||
| 0.65 | 0.95 | 0.84 | -17.65% | 2 | 431 | 22.9% | 60.00 | 0.90 | 1.15 | 0.97 | -29.20% | 1 | 10 | 20.2% | ||
| 0.35 | 0.60 | 0.55 | 0.00% | 1 | 96 | 23.4% | 61.00 | 1.50 | 1.90 | 1.55 | 0.00% | 100 | 194 | 22.8% | ||
| 0.00 | 0.35 | 0.35 | -12.50% | 6 | 5,026 | 23.6% | 62.00 | 2.25 | 2.75 | 8.90 | 0.00% | 69 | 0 | 25.5% | ||
| 0.10 | 0.25 | 0.24 | +33.33% | 1 | 88 | 25.9% | 63.00 | 3.10 | 3.70 | 6.90 | 0.00% | 28 | 0 | 29.7% | ||
| 0.00 | 0.35 | 0.13 | -35.00% | 1 | 105 | 34.2% | 64.00 | 3.30 | 5.60 | 10.90 | 0.00% | 36 | 0 | 58.9% | ||